Alexandria Real Estate Equities - Lagerpris

Lagerpris
115.67
Daglig Endre
0.59 0.51%
Månedlig
-6.52%
Årlig
1.43%
Q2 Forventning
113.89
Pris Chg Dag År Dato
Alnylam Pharmaceuticals 153.86 -3.44 -2.19% -23.68% 2024-06-18
Amgen 306.06 2.78 0.92% 33.89% 2024-06-18
American Homes 4 Rent 36.13 0.51 1.43% 2.99% 2024-06-18
Alexandria Real Estate Equities 115.67 0.59 0.51% 1.43% 2024-06-18
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
Bristol-Myers Squibb 40.83 -0.23 -0.56% -38.16% 2024-06-18
Boston Properties 62.05 0.62 1.01% 14.67% 2024-06-18
Veris Residential 14.21 -0.98 -6.45% -15.47% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Cousins Properties 23.30 0.40 1.75% 7.32% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
Quest Diagnostics 137.13 0.07 0.05% -0.66% 2024-06-18
Digital Realty 149.47 0.42 0.28% 42.49% 2024-06-18
Healthpeak Properties Inc 19.48 0.12 0.62% 37.96% 2024-06-18
EastGroup Properties 166.67 0.02 0.01% -3.49% 2024-06-18
Equity Lifestyle Properties 62.89 0.52 0.83% -7.80% 2024-06-18
EPR Properties 40.67 0.02 0.05% -9.88% 2024-06-18
Equity Commonwealth 19.30 0.01 0.05% -7.26% 2024-06-18
Equity Residential 67.80 0.70 1.04% 2.67% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
Gilead Sciences 63.11 -1.17 -1.82% -18.79% 2024-06-18
Highwoods Properties 26.18 0.71 2.79% 16.36% 2024-06-18
Illumina 108.07 -1.09 -0.99% -46.53% 2024-06-18
Kilroy Realty 31.93 0.28 0.88% 5.55% 2024-06-18
Eli Lilly 892.01 6.25 0.71% 97.37% 2024-06-18
LTC Properties 33.91 0.23 0.68% 0.59% 2024-06-18
Mid-America Apartment Communities 141.30 1.88 1.35% -8.01% 2024-06-18
Medical Properties 4.81 0 0% -47.20% 2024-06-18
National Health Investors 67.60 0.65 0.97% 26.54% 2024-06-18
Realty Income 53.10 0.02 0.04% -11.99% 2024-06-18
COPT Defense Properties 24.62 0.12 0.49% 3.06% 2024-06-18
Omega Healthcare Investors 32.69 0.21 0.65% 6.59% 2024-06-18
Paramount 4.62 0.01 0.22% 4.76% 2024-06-18
ProLogis 109.99 -1.39 -1.25% -8.98% 2024-06-18
Rexford Industrial Realty 44.02 -1.06 -2.35% -17.12% 2024-06-18
SL Green Realty 57.34 0.42 0.73% 121.22% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
Terreno Realty 58.20 -0.44 -0.75% 1.02% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18
Vornado Realty 26.22 0.80 3.15% 68.59% 2024-06-18
Ventas 50.24 0.23 0.45% 10.60% 2024-06-18
Welltower 104.20 0.34 0.33% 31.53% 2024-06-18
W. P. Carey 55.22 -0.24 -0.43% -19.81% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18
US500 5494 13.79 0.25% 25.18% 2024-06-19